CNY 8.35
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 8.31 | 8.31 | 8.24 | 8.28 | 181.8 Thousand |
18 Jun, 2025 | 8.44 | 8.44 | 8.4 | 8.43 | 119.87 Thousand |
17 Jun, 2025 | 8.48 | 8.5 | 8.43 | 8.47 | 321.41 Thousand |
16 Jun, 2025 | 8.52 | 8.55 | 8.47 | 8.48 | 360.2 Thousand |
13 Jun, 2025 | 8.46 | 8.55 | 8.37 | 8.52 | 7.06 Million |
12 Jun, 2025 | 8.7 | 8.74 | 8.45 | 8.5 | 7.47 Million |
11 Jun, 2025 | 8.77 | 8.82 | 8.7 | 8.75 | 4.56 Million |
10 Jun, 2025 | 8.82 | 8.94 | 8.72 | 8.78 | 4.31 Million |
09 Jun, 2025 | 8.9 | 8.94 | 8.83 | 8.86 | 3.03 Million |
06 Jun, 2025 | 8.85 | 8.94 | 8.83 | 8.89 | 2.72 Million |
002461
300642
ECT
300625
7189
VIJAYTX