CNY 8.35
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 8.22 | 8.25 | 8.18 | 8.21 | 289.6 Thousand |
20 Jun, 2025 | 8.28 | 8.35 | 8.19 | 8.22 | 2.93 Million |
19 Jun, 2025 | 8.31 | 8.34 | 8.19 | 8.24 | 3.63 Million |
18 Jun, 2025 | 8.44 | 8.44 | 8.28 | 8.3 | 3.38 Million |
17 Jun, 2025 | 8.48 | 8.52 | 8.41 | 8.45 | 2.91 Million |
16 Jun, 2025 | 8.52 | 8.56 | 8.41 | 8.43 | 4.05 Million |
13 Jun, 2025 | 8.46 | 8.55 | 8.37 | 8.52 | 7.06 Million |
12 Jun, 2025 | 8.7 | 8.74 | 8.45 | 8.5 | 7.47 Million |
11 Jun, 2025 | 8.77 | 8.82 | 8.7 | 8.75 | 4.56 Million |
10 Jun, 2025 | 8.82 | 8.94 | 8.72 | 8.78 | 4.31 Million |
002461
300642
ECT
300625
7189
VIJAYTX