Wellhope Foods Co., Ltd. (603609.SS)

CNY 8.35

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 8.72 8.99 8.68 8.85 6.52 Million
23 May, 2025 8.88 8.89 8.73 8.74 349.9 Thousand
22 May, 2025 8.86 8.91 8.82 8.82 491 Thousand
21 May, 2025 9.0 9.12 8.92 9.0 1.07 Million
20 May, 2025 8.84 8.93 8.8 8.88 604 Thousand
19 May, 2025 8.64 8.78 8.64 8.73 1.16 Million
16 May, 2025 8.71 8.71 8.56 8.61 4.52 Million
15 May, 2025 8.6 8.74 8.59 8.71 5.65 Million
14 May, 2025 8.5 8.61 8.48 8.6 3.52 Million
13 May, 2025 8.53 8.58 8.42 8.57 4.18 Million