Wellhope Foods Co., Ltd. (603609.SS)
CNY 8.35
(-1.07%)
CNY 8.35
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.43 | 7.5 | 7.31 | 7.32 | 5.96 Million |
| 03 Apr, 2024 | 7.32 | 7.44 | 7.31 | 7.43 | 8.5 Million |
| 02 Apr, 2024 | 7.28 | 7.4 | 7.24 | 7.35 | 5.38 Million |
| 01 Apr, 2024 | 7.16 | 7.3 | 7.14 | 7.27 | 5.88 Million |
| 29 Mar, 2024 | 7.05 | 7.17 | 7.03 | 7.16 | 5.19 Million |
| 28 Mar, 2024 | 7.08 | 7.17 | 7.02 | 7.08 | 4.9 Million |
| 27 Mar, 2024 | 7.14 | 7.2 | 7.06 | 7.08 | 4.19 Million |
| 26 Mar, 2024 | 7.03 | 7.22 | 7.03 | 7.14 | 5.42 Million |
| 25 Mar, 2024 | 7.17 | 7.25 | 7.05 | 7.07 | 6.56 Million |
| 22 Mar, 2024 | 7.46 | 7.46 | 7.21 | 7.27 | 8.26 Million |
002461
300642
ECT
300625
7189
VIJAYTX