CNY 47.84
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 44.6 | 48.98 | 44.41 | 47.7 | 9.94 Million |
17 Oct, 2024 | 45.46 | 46.1 | 44.66 | 44.78 | 5.34 Million |
16 Oct, 2024 | 45.08 | 45.84 | 44.2 | 45.39 | 7.21 Million |
15 Oct, 2024 | 47.6 | 47.6 | 45.67 | 45.9 | 8.2 Million |
14 Oct, 2024 | 46.52 | 48.08 | 45.02 | 47.88 | 8.02 Million |
11 Oct, 2024 | 49.31 | 51.0 | 45.43 | 46.1 | 12.97 Million |
10 Oct, 2024 | 49.43 | 51.8 | 48.66 | 50.13 | 11.69 Million |
09 Oct, 2024 | 50.98 | 53.35 | 48.55 | 49.37 | 16.1 Million |
08 Oct, 2024 | 53.81 | 53.81 | 49.0 | 52.15 | 16.55 Million |
30 Sep, 2024 | 47.14 | 48.92 | 45.7 | 48.92 | 14.38 Million |
ACTINVRB
JHX
688368
002727
600109
TEMN