Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 57.62

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 59.0 59.58 56.28 57.49 18.15 Million
10 Feb, 2025 59.0 59.99 57.54 59.22 24.85 Million
07 Feb, 2025 60.6 60.84 56.53 59.55 39.52 Million
06 Feb, 2025 51.05 55.31 51.05 55.31 24.64 Million
05 Feb, 2025 45.82 50.28 45.46 50.28 16.66 Million
27 Jan, 2025 45.58 46.35 45.17 45.71 4.92 Million
24 Jan, 2025 44.25 45.7 44.08 45.58 7.52 Million
23 Jan, 2025 45.28 45.3 43.8 44.25 8.81 Million
22 Jan, 2025 45.64 46.35 44.29 44.82 9.34 Million
21 Jan, 2025 46.55 46.65 45.51 45.78 7.41 Million