Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 57.62

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 53.57 57.14 53.51 55.86 6.94 Million
17 Sep, 2023 53.57 57.14 53.51 55.86 5.88 Million
15 Sep, 2023 53.96 54.96 53.2 54.04 3.97 Million
14 Sep, 2023 54.27 55.12 53.5 54.16 3.97 Million