Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 58.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 59.54 60.5 58.29 58.4 8.29 Million
23 Apr, 2025 57.58 59.46 57.58 58.95 12.42 Million
22 Apr, 2025 56.0 56.6 54.75 55.2 4.7 Million
21 Apr, 2025 53.85 57.0 53.81 56.1 4.95 Million
18 Apr, 2025 52.9 54.74 52.65 54.02 4.73 Million
17 Apr, 2025 54.0 54.37 53.0 53.0 3.02 Million
16 Apr, 2025 54.88 55.28 53.1 53.88 4.1 Million
15 Apr, 2025 56.58 57.0 55.02 55.2 3.38 Million
14 Apr, 2025 56.1 57.35 55.43 56.1 5.73 Million
11 Apr, 2025 53.55 57.19 53.26 55.8 10.38 Million