Bethel Automotive Safety Systems Co., Ltd (603596.SS)
CNY 47.84
(-1.16%)
CNY 47.84
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 35.28 | 35.79 | 34.94 | 34.97 | 2.44 Million |
| 18 Aug, 2024 | 35.28 | 35.79 | 34.94 | 34.97 | 2.44 Million |
| 16 Aug, 2024 | 36.21 | 36.56 | 35.15 | 35.29 | 3.4 Million |
| 15 Aug, 2024 | 35.47 | 36.61 | 35.31 | 36.2 | 3.6 Million |
| 14 Aug, 2024 | 35.75 | 35.9 | 35.1 | 35.53 | 3.19 Million |
| 13 Aug, 2024 | 36.2 | 36.56 | 35.5 | 35.84 | 3.62 Million |
| 12 Aug, 2024 | 36.9 | 37.0 | 36.1 | 36.39 | 2.79 Million |
| 11 Aug, 2024 | 36.9 | 37.0 | 36.1 | 36.39 | 2.79 Million |
| 09 Aug, 2024 | 38.01 | 38.39 | 36.66 | 36.95 | 4.63 Million |
| 08 Aug, 2024 | 36.86 | 38.23 | 36.6 | 38.01 | 6.43 Million |
ACTINVRB
JHX
688368
002727
600109
TEMN