Bethel Automotive Safety Systems Co., Ltd (603596.SS)
CNY 47.84
(-1.16%)
CNY 47.84
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 52.0 | 52.0 | 50.41 | 50.49 | 4.05 Million |
| 13 Nov, 2024 | 51.8 | 52.37 | 50.6 | 51.8 | 4.78 Million |
| 12 Nov, 2024 | 53.11 | 54.41 | 51.58 | 52.05 | 8.18 Million |
| 11 Nov, 2024 | 50.5 | 53.5 | 50.28 | 52.91 | 9.49 Million |
| 08 Nov, 2024 | 48.87 | 51.18 | 48.87 | 50.98 | 10.4 Million |
| 07 Nov, 2024 | 48.01 | 49.27 | 47.45 | 48.87 | 7.88 Million |
| 06 Nov, 2024 | 47.4 | 50.1 | 47.35 | 48.88 | 11.14 Million |
| 05 Nov, 2024 | 47.29 | 48.08 | 46.05 | 47.69 | 10.53 Million |
| 04 Nov, 2024 | 47.23 | 48.35 | 46.67 | 47.07 | 7.05 Million |
| 01 Nov, 2024 | 48.88 | 48.88 | 46.88 | 47.23 | 6.66 Million |
ACTINVRB
JHX
688368
002727
600109
TEMN