Bethel Automotive Safety Systems Co., Ltd (603596.SS)
CNY 47.84
(-1.16%)
CNY 47.84
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 48.6 | 48.8 | 47.35 | 47.52 | 5.07 Million |
| 20 Nov, 2024 | 48.78 | 48.91 | 47.21 | 48.61 | 5.71 Million |
| 19 Nov, 2024 | 47.44 | 49.37 | 47.21 | 48.69 | 7.55 Million |
| 18 Nov, 2024 | 48.12 | 48.79 | 46.88 | 47.21 | 5.32 Million |
| 15 Nov, 2024 | 50.41 | 50.48 | 48.1 | 48.11 | 6.48 Million |
| 14 Nov, 2024 | 52.0 | 52.0 | 50.41 | 50.49 | 4.05 Million |
| 13 Nov, 2024 | 51.8 | 52.37 | 50.6 | 51.8 | 4.78 Million |
| 12 Nov, 2024 | 53.11 | 54.41 | 51.58 | 52.05 | 8.18 Million |
| 11 Nov, 2024 | 50.5 | 53.5 | 50.28 | 52.91 | 9.49 Million |
| 08 Nov, 2024 | 48.87 | 51.18 | 48.87 | 50.98 | 10.4 Million |
ACTINVRB
JHX
688368
002727
600109
TEMN