Bethel Automotive Safety Systems Co., Ltd (603596.SS)
CNY 47.84
(-1.16%)
CNY 47.84
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 49.56 | 49.93 | 47.66 | 48.55 | 8.08 Million |
| 30 Oct, 2024 | 49.98 | 51.73 | 49.29 | 49.55 | 7.6 Million |
| 29 Oct, 2024 | 49.8 | 50.56 | 49.28 | 49.71 | 4.63 Million |
| 28 Oct, 2024 | 49.23 | 49.76 | 47.85 | 49.62 | 6.03 Million |
| 25 Oct, 2024 | 49.39 | 49.85 | 47.81 | 49.47 | 7.95 Million |
| 24 Oct, 2024 | 50.0 | 50.96 | 49.0 | 49.38 | 7.84 Million |
| 23 Oct, 2024 | 49.35 | 51.24 | 48.55 | 49.75 | 6.62 Million |
| 22 Oct, 2024 | 47.52 | 49.88 | 47.52 | 49.05 | 8.78 Million |
| 21 Oct, 2024 | 48.0 | 48.71 | 47.03 | 47.51 | 6.92 Million |
| 18 Oct, 2024 | 44.6 | 48.98 | 44.41 | 47.7 | 9.94 Million |
ACTINVRB
JHX
688368
002727
600109
TEMN