Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 57.62

(-3.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 54.29 57.97 54.29 56.91 5.39 Million
22 Nov, 2023 55.29 56.07 54.44 54.45 2.63 Million
21 Nov, 2023 57.74 57.86 55.43 55.63 5.17 Million
20 Nov, 2023 57.14 59.68 57.14 58.14 6.41 Million
19 Nov, 2023 57.14 59.68 57.14 58.14 6.41 Million
17 Nov, 2023 53.24 57.36 53.09 56.99 7.46 Million
16 Nov, 2023 52.85 54.71 52.57 53.44 5.32 Million
15 Nov, 2023 52.93 53.57 51.04 52.86 7.17 Million
14 Nov, 2023 51.29 53.69 51.29 52.64 4.8 Million
13 Nov, 2023 53.15 53.34 51.11 51.53 5.62 Million