CNY 57.62
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2023 | 53.15 | 53.34 | 51.11 | 51.53 | 5.62 Million |
10 Nov, 2023 | 54.81 | 55.06 | 52.78 | 53.16 | 4.52 Million |
09 Nov, 2023 | 56.39 | 56.39 | 54.59 | 54.81 | 4.02 Million |
08 Nov, 2023 | 56.76 | 57.99 | 56.43 | 56.86 | 3.9 Million |
07 Nov, 2023 | 56.43 | 58.07 | 55.86 | 56.75 | 4.2 Million |
06 Nov, 2023 | 55.04 | 56.69 | 54.11 | 56.47 | 5.59 Million |
05 Nov, 2023 | 55.04 | 56.69 | 54.11 | 56.47 | 5.59 Million |
03 Nov, 2023 | 53.86 | 55.43 | 53.56 | 54.17 | 3.89 Million |
02 Nov, 2023 | 53.74 | 54.18 | 52.41 | 53.76 | 3.65 Million |
01 Nov, 2023 | 54.11 | 55.19 | 53.69 | 53.71 | 3.42 Million |
ACTINVRB
JHX
688368
002727
600109
TEMN