Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 47.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 57.14 59.68 57.14 58.14 6.41 Million
17 Nov, 2023 53.24 57.36 53.09 56.99 7.46 Million
16 Nov, 2023 52.85 54.71 52.57 53.44 5.32 Million
15 Nov, 2023 52.93 53.57 51.04 52.86 7.17 Million
14 Nov, 2023 51.29 53.69 51.29 52.64 4.8 Million
13 Nov, 2023 53.15 53.34 51.11 51.53 5.62 Million
12 Nov, 2023 53.15 53.34 51.11 51.53 5.62 Million
10 Nov, 2023 54.81 55.06 52.78 53.16 4.52 Million
09 Nov, 2023 56.39 56.39 54.59 54.81 4.02 Million
08 Nov, 2023 56.76 57.99 56.43 56.86 3.9 Million