Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 59.48

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 38.69 41.89 38.57 41.64 13.03 Million
06 Feb, 2024 35.0 38.56 34.46 38.36 9.8 Million
05 Feb, 2024 36.07 36.43 33.65 35.18 8.96 Million
04 Feb, 2024 36.07 36.43 33.65 35.18 8.96 Million
02 Feb, 2024 37.73 38.17 35.44 36.5 6.46 Million
01 Feb, 2024 36.79 38.61 36.5 37.58 7.23 Million
31 Jan, 2024 37.71 38.71 36.82 36.82 5.99 Million
30 Jan, 2024 37.36 38.93 37.0 37.47 7.34 Million
29 Jan, 2024 39.29 39.39 37.01 37.3 10.71 Million
28 Jan, 2024 39.29 39.39 37.01 37.3 10.71 Million