Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 47.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 52.49 53.29 51.8 52.14 4.01 Million
11 Dec, 2023 51.51 52.84 51.07 52.68 4.8 Million
10 Dec, 2023 51.51 52.84 51.07 52.68 4.8 Million
08 Dec, 2023 52.77 53.11 51.35 51.66 4.48 Million
07 Dec, 2023 52.16 53.07 51.42 52.97 3.12 Million
06 Dec, 2023 52.54 53.57 52.15 52.28 2.49 Million
05 Dec, 2023 53.15 53.37 52.56 52.61 2.86 Million
04 Dec, 2023 55.42 55.49 52.49 53.38 8.39 Million
03 Dec, 2023 55.42 55.49 52.49 53.38 8.39 Million
01 Dec, 2023 58.07 58.07 53.79 56.39 5.41 Million