Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 59.48

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 43.07 45.71 40.93 45.46 20 Million
26 Feb, 2024 42.14 43.94 42.14 42.7 14.94 Million
25 Feb, 2024 42.14 43.94 42.14 42.7 14.94 Million
23 Feb, 2024 40.36 41.43 39.57 41.23 11.65 Million
22 Feb, 2024 40.71 41.13 39.93 40.41 8.26 Million
21 Feb, 2024 38.8 41.91 38.44 41.06 14.3 Million
20 Feb, 2024 40.07 40.74 37.57 39.64 16.83 Million
19 Feb, 2024 43.2 43.24 39.84 40.74 13.97 Million
18 Feb, 2024 43.2 43.24 39.84 40.74 13.97 Million
08 Feb, 2024 41.79 44.5 41.11 42.35 10.09 Million