Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 57.62

(-3.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 42.04 42.48 41.07 41.11 11.5 Million
30 Apr, 2024 40.36 41.83 40.36 41.09 14.41 Million
29 Apr, 2024 38.93 40.36 38.53 39.72 13.6 Million
28 Apr, 2024 38.93 40.36 38.53 39.72 13.6 Million
26 Apr, 2024 36.8 38.06 36.8 37.58 5.8 Million
25 Apr, 2024 37.71 37.84 37.15 37.22 3.85 Million
24 Apr, 2024 38.71 38.71 37.56 37.77 4.38 Million
23 Apr, 2024 37.39 38.41 37.19 38.12 6.4 Million
22 Apr, 2024 36.99 37.93 36.93 37.21 5.72 Million
21 Apr, 2024 36.99 37.93 36.93 37.21 5.72 Million