Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 59.48

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 39.57 40.5 39.14 40.49 10.61 Million
08 Mar, 2024 40.36 40.72 38.46 39.64 16.33 Million
07 Mar, 2024 41.59 42.84 40.57 40.74 7.88 Million
06 Mar, 2024 41.79 42.46 41.28 41.59 6.15 Million
05 Mar, 2024 42.57 42.87 41.18 42.08 13.11 Million
04 Mar, 2024 43.97 44.23 42.64 43.23 11.23 Million
03 Mar, 2024 43.97 44.23 42.64 43.23 11.23 Million
01 Mar, 2024 44.3 45.01 42.96 44.23 12.59 Million
29 Feb, 2024 42.86 45.21 42.86 45.07 8.82 Million
28 Feb, 2024 44.86 45.0 43.57 43.77 17.6 Million