Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 59.48

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 40.1 40.1 39.29 39.56 6.1 Million
01 Apr, 2024 39.49 40.5 38.96 40.06 12.95 Million
31 Mar, 2024 39.49 40.5 38.96 40.06 12.95 Million
29 Mar, 2024 39.13 40.14 37.0 39.86 20.32 Million
28 Mar, 2024 40.73 40.73 38.64 39.04 19.84 Million
27 Mar, 2024 42.5 42.99 41.45 41.49 6.27 Million
26 Mar, 2024 41.58 42.36 41.08 42.04 5.4 Million
25 Mar, 2024 41.51 42.56 41.29 41.53 4.28 Million
24 Mar, 2024 41.51 42.56 41.29 41.53 4.28 Million
22 Mar, 2024 42.22 42.34 41.3 41.76 6.25 Million