Bethel Automotive Safety Systems Co., Ltd (603596.SS)
CNY 47.84
(-1.16%)
CNY 47.84
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 43.2 | 43.24 | 39.84 | 40.74 | 13.97 Million |
| 08 Feb, 2024 | 41.79 | 44.5 | 41.11 | 42.35 | 10.09 Million |
| 07 Feb, 2024 | 38.69 | 41.89 | 38.57 | 41.64 | 13.03 Million |
| 06 Feb, 2024 | 35.0 | 38.56 | 34.46 | 38.36 | 9.8 Million |
| 05 Feb, 2024 | 36.07 | 36.43 | 33.65 | 35.18 | 8.96 Million |
| 04 Feb, 2024 | 36.07 | 36.43 | 33.65 | 35.18 | 8.96 Million |
| 02 Feb, 2024 | 37.73 | 38.17 | 35.44 | 36.5 | 6.46 Million |
| 01 Feb, 2024 | 36.79 | 38.61 | 36.5 | 37.58 | 7.23 Million |
| 31 Jan, 2024 | 37.71 | 38.71 | 36.82 | 36.82 | 5.99 Million |
| 30 Jan, 2024 | 37.36 | 38.93 | 37.0 | 37.47 | 7.34 Million |
ACTINVRB
JHX
688368
002727
600109
TEMN