Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 59.48

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 47.39 47.77 45.51 46.22 6.17 Million
02 Jan, 2024 49.5 49.5 47.36 47.46 5.21 Million
01 Jan, 2024 49.5 49.5 47.36 47.46 5.21 Million
29 Dec, 2023 48.04 49.71 47.89 49.5 4.71 Million
28 Dec, 2023 46.64 48.83 46.43 48.14 6.81 Million
27 Dec, 2023 47.07 47.29 46.45 46.78 3.94 Million
26 Dec, 2023 47.77 47.77 46.79 47.04 2.55 Million
25 Dec, 2023 46.93 48.64 46.89 47.71 4.13 Million
24 Dec, 2023 46.93 48.64 46.89 47.71 4.13 Million
22 Dec, 2023 46.11 47.86 46.0 47.15 7.31 Million