Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 47.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 51.46 55.7 51.43 54.62 6.6 Million
08 Oct, 2023 51.46 55.7 51.43 54.62 6.6 Million
28 Sep, 2023 54.29 54.81 52.31 52.5 8.68 Million
27 Sep, 2023 55.11 55.78 54.29 54.62 3.72 Million
26 Sep, 2023 54.29 55.09 53.57 54.89 3.69 Million
25 Sep, 2023 55.62 56.28 53.84 54.82 4.23 Million
24 Sep, 2023 55.62 56.28 53.84 54.82 4.23 Million
22 Sep, 2023 54.93 55.71 54.29 55.21 3.51 Million
21 Sep, 2023 55.91 55.91 54.5 54.93 3.51 Million
20 Sep, 2023 56.94 57.5 55.54 55.91 2.57 Million