Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 57.62

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 36.79 38.61 36.5 37.58 7.23 Million
31 Jan, 2024 37.71 38.71 36.82 36.82 5.99 Million
30 Jan, 2024 37.36 38.93 37.0 37.47 7.34 Million
29 Jan, 2024 39.29 39.39 37.01 37.3 10.71 Million
28 Jan, 2024 39.29 39.39 37.01 37.3 10.71 Million
26 Jan, 2024 41.26 41.68 38.84 39.16 8.45 Million
25 Jan, 2024 41.19 42.14 40.0 41.71 6.97 Million
24 Jan, 2024 41.21 41.82 39.54 41.15 8.19 Million
23 Jan, 2024 39.64 41.75 39.63 41.34 11.91 Million
22 Jan, 2024 41.3 41.3 38.58 38.76 6.63 Million