Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 47.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 55.86 57.98 55.0 56.96 6.94 Million
18 Sep, 2023 53.57 57.14 53.51 55.86 6.94 Million
17 Sep, 2023 53.57 57.14 53.51 55.86 5.88 Million
15 Sep, 2023 53.96 54.96 53.2 54.04 3.97 Million
14 Sep, 2023 54.27 55.12 53.5 54.16 3.97 Million