Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 57.62

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 43.21 44.13 42.58 42.99 5.6 Million
08 Jan, 2024 44.67 44.67 43.01 43.12 6.55 Million
07 Jan, 2024 44.67 44.67 43.01 43.12 6.55 Million
05 Jan, 2024 45.79 46.07 44.54 44.91 4.41 Million
04 Jan, 2024 46.24 46.24 45.39 45.84 3.57 Million
03 Jan, 2024 47.39 47.77 45.51 46.22 6.17 Million
02 Jan, 2024 49.5 49.5 47.36 47.46 5.21 Million
01 Jan, 2024 49.5 49.5 47.36 47.46 5.21 Million
29 Dec, 2023 48.04 49.71 47.89 49.5 4.71 Million
28 Dec, 2023 46.64 48.83 46.43 48.14 6.81 Million