Bethel Automotive Safety Systems Co., Ltd (603596.SS)

CNY 57.62

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 47.07 47.29 46.45 46.78 3.94 Million
26 Dec, 2023 47.77 47.77 46.79 47.04 2.55 Million
25 Dec, 2023 46.93 48.64 46.89 47.71 4.13 Million
24 Dec, 2023 46.93 48.64 46.89 47.71 4.13 Million
22 Dec, 2023 46.11 47.86 46.0 47.15 7.31 Million
21 Dec, 2023 45.77 46.43 45.0 46.27 5.89 Million
20 Dec, 2023 48.34 48.64 45.79 46.17 8.22 Million
19 Dec, 2023 49.57 49.57 48.07 48.5 4.43 Million
18 Dec, 2023 50.26 50.85 49.32 49.64 4.59 Million
17 Dec, 2023 50.26 50.85 49.32 49.64 4.59 Million