Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.29 | 5.3 | 5.19 | 5.23 | 14 Million |
| 15 Jul, 2024 | 5.46 | 5.46 | 5.22 | 5.28 | 23.22 Million |
| 12 Jul, 2024 | 5.67 | 5.8 | 5.43 | 5.46 | 21.16 Million |
| 11 Jul, 2024 | 5.66 | 5.72 | 5.55 | 5.66 | 16.7 Million |
| 10 Jul, 2024 | 5.6 | 5.72 | 5.53 | 5.55 | 12.69 Million |
| 09 Jul, 2024 | 5.54 | 5.68 | 5.46 | 5.64 | 11.98 Million |
| 08 Jul, 2024 | 5.76 | 5.76 | 5.54 | 5.58 | 11.42 Million |
| 05 Jul, 2024 | 5.8 | 5.82 | 5.59 | 5.76 | 16.51 Million |
| 04 Jul, 2024 | 6.08 | 6.08 | 5.73 | 5.8 | 20.69 Million |
| 03 Jul, 2024 | 6.19 | 6.27 | 6.03 | 6.05 | 14.68 Million |
WRAP
600770
002275
MSKY
8627
CCV