Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.71 | 6.93 | 6.71 | 6.88 | 9.15 Million |
| 17 Jun, 2024 | 6.7 | 6.81 | 6.68 | 6.78 | 8.02 Million |
| 14 Jun, 2024 | 6.89 | 6.89 | 6.68 | 6.76 | 14.22 Million |
| 13 Jun, 2024 | 6.87 | 6.92 | 6.83 | 6.84 | 9.54 Million |
| 12 Jun, 2024 | 6.93 | 6.99 | 6.87 | 6.88 | 8.47 Million |
| 11 Jun, 2024 | 6.94 | 6.95 | 6.8 | 6.95 | 14.32 Million |
| 07 Jun, 2024 | 6.96 | 7.06 | 6.84 | 6.94 | 16.41 Million |
| 06 Jun, 2024 | 6.95 | 7.04 | 6.92 | 6.96 | 14.89 Million |
| 05 Jun, 2024 | 6.82 | 7.08 | 6.8 | 6.98 | 19.89 Million |
| 04 Jun, 2024 | 6.69 | 6.89 | 6.6 | 6.87 | 14.34 Million |
WRAP
600770
002275
MSKY
8627
CCV