Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.97 | 7.01 | 6.85 | 6.88 | 19 Million |
| 17 May, 2024 | 6.71 | 6.86 | 6.67 | 6.86 | 14.3 Million |
| 16 May, 2024 | 6.76 | 6.81 | 6.66 | 6.69 | 14.79 Million |
| 15 May, 2024 | 6.92 | 6.93 | 6.71 | 6.71 | 16.03 Million |
| 14 May, 2024 | 6.86 | 6.95 | 6.85 | 6.92 | 9.4 Million |
| 13 May, 2024 | 6.99 | 7.0 | 6.83 | 6.9 | 18 Million |
| 10 May, 2024 | 7.04 | 7.07 | 6.95 | 7.02 | 11.18 Million |
| 09 May, 2024 | 6.95 | 7.09 | 6.95 | 7.02 | 15.35 Million |
| 08 May, 2024 | 7.07 | 7.17 | 6.95 | 7.0 | 19.55 Million |
| 07 May, 2024 | 6.8 | 7.1 | 6.76 | 7.05 | 28.61 Million |
WRAP
600770
002275
MSKY
8627
CCV