Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.07 | 5.09 | 4.99 | 5.02 | 8.56 Million |
| 29 Jul, 2024 | 5.1 | 5.12 | 5.04 | 5.07 | 8.41 Million |
| 26 Jul, 2024 | 5.05 | 5.15 | 5.02 | 5.09 | 10.88 Million |
| 25 Jul, 2024 | 5.0 | 5.07 | 4.96 | 5.05 | 10.84 Million |
| 24 Jul, 2024 | 5.01 | 5.04 | 4.91 | 5.0 | 12.54 Million |
| 23 Jul, 2024 | 5.12 | 5.19 | 5.01 | 5.01 | 10.66 Million |
| 22 Jul, 2024 | 5.2 | 5.24 | 5.11 | 5.14 | 10.99 Million |
| 19 Jul, 2024 | 5.22 | 5.23 | 5.14 | 5.17 | 9.76 Million |
| 18 Jul, 2024 | 5.17 | 5.26 | 5.12 | 5.22 | 8.99 Million |
| 17 Jul, 2024 | 5.22 | 5.26 | 5.14 | 5.19 | 9.47 Million |
WRAP
600770
002275
MSKY
8627
CCV