Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.66 | 4.75 | 4.6 | 4.62 | 29.36 Million |
| 22 Aug, 2024 | 4.67 | 4.69 | 4.48 | 4.51 | 19.11 Million |
| 21 Aug, 2024 | 4.68 | 4.72 | 4.63 | 4.67 | 8.95 Million |
| 20 Aug, 2024 | 4.79 | 4.8 | 4.67 | 4.7 | 11.6 Million |
| 19 Aug, 2024 | 4.82 | 4.86 | 4.77 | 4.79 | 11.81 Million |
| 18 Aug, 2024 | 4.82 | 4.86 | 4.77 | 4.79 | 11.81 Million |
| 16 Aug, 2024 | 4.95 | 4.97 | 4.8 | 4.81 | 15.32 Million |
| 15 Aug, 2024 | 4.94 | 5.03 | 4.87 | 4.94 | 15.93 Million |
| 14 Aug, 2024 | 4.99 | 5.06 | 4.93 | 4.93 | 11.97 Million |
| 13 Aug, 2024 | 4.91 | 5.02 | 4.87 | 4.99 | 15.14 Million |
WRAP
600770
002275
MSKY
8627
CCV