Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.98 | 5.0 | 4.9 | 4.96 | 14.54 Million |
| 11 Aug, 2024 | 4.98 | 5.0 | 4.9 | 4.96 | 14.54 Million |
| 09 Aug, 2024 | 4.96 | 5.0 | 4.88 | 4.88 | 9.66 Million |
| 08 Aug, 2024 | 4.93 | 5.0 | 4.89 | 4.93 | 11.25 Million |
| 07 Aug, 2024 | 4.99 | 5.02 | 4.9 | 4.93 | 12.54 Million |
| 06 Aug, 2024 | 5.08 | 5.12 | 4.92 | 5.0 | 20.31 Million |
| 05 Aug, 2024 | 5.12 | 5.25 | 5.01 | 5.01 | 15.32 Million |
| 02 Aug, 2024 | 5.22 | 5.25 | 5.15 | 5.16 | 9.62 Million |
| 01 Aug, 2024 | 5.3 | 5.33 | 5.2 | 5.26 | 12.36 Million |
| 31 Jul, 2024 | 5.03 | 5.29 | 5.01 | 5.28 | 17.19 Million |
WRAP
600770
002275
MSKY
8627
CCV