Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8.12 | 8.12 | 7.83 | 7.83 | 22.67 Million |
| 17 Apr, 2025 | 8.15 | 8.33 | 7.92 | 8.21 | 36.99 Million |
| 16 Apr, 2025 | 8.15 | 8.95 | 8.15 | 8.5 | 48.37 Million |
| 15 Apr, 2025 | 8.38 | 8.4 | 8.05 | 8.14 | 30.1 Million |
| 14 Apr, 2025 | 8.69 | 8.7 | 8.35 | 8.41 | 42.43 Million |
| 11 Apr, 2025 | 8.3 | 8.98 | 8.19 | 8.56 | 55.54 Million |
| 10 Apr, 2025 | 8.36 | 8.85 | 8.1 | 8.55 | 61.69 Million |
| 09 Apr, 2025 | 8.38 | 8.56 | 7.67 | 8.53 | 54.15 Million |
| 08 Apr, 2025 | 7.76 | 8.6 | 7.65 | 8.52 | 57.6 Million |
| 07 Apr, 2025 | 7.51 | 8.24 | 7.51 | 7.92 | 58.22 Million |
0546
ALPRI
6728
688021
IBI
3382