Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.87 | 7.87 | 7.78 | 7.79 | 625 Thousand |
| 17 Jun, 2025 | 7.75 | 7.8 | 7.73 | 7.74 | 250.2 Thousand |
| 16 Jun, 2025 | 7.7 | 7.76 | 7.68 | 7.76 | 655.5 Thousand |
| 13 Jun, 2025 | 7.89 | 7.92 | 7.72 | 7.72 | 10.67 Million |
| 12 Jun, 2025 | 8.0 | 8.04 | 7.88 | 7.94 | 11.41 Million |
| 11 Jun, 2025 | 8.03 | 8.27 | 7.96 | 8.06 | 13.08 Million |
| 10 Jun, 2025 | 8.1 | 8.12 | 7.88 | 8.04 | 11.87 Million |
| 09 Jun, 2025 | 8.03 | 8.12 | 8.01 | 8.11 | 9.19 Million |
| 06 Jun, 2025 | 8.01 | 8.06 | 7.98 | 8.03 | 8.07 Million |
| 05 Jun, 2025 | 8.12 | 8.12 | 7.98 | 8.02 | 13.02 Million |
0546
ALPRI
6728
688021
IBI
3382