Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.2 | 8.23 | 8.11 | 8.22 | 19.04 Million |
| 19 May, 2025 | 8.23 | 8.32 | 8.13 | 8.22 | 21.15 Million |
| 16 May, 2025 | 8.55 | 8.56 | 8.18 | 8.23 | 34.5 Million |
| 15 May, 2025 | 8.75 | 9.21 | 8.41 | 8.55 | 66.98 Million |
| 14 May, 2025 | 7.75 | 8.55 | 7.72 | 8.55 | 52.34 Million |
| 13 May, 2025 | 7.79 | 7.95 | 7.68 | 7.77 | 12.16 Million |
| 12 May, 2025 | 7.79 | 7.82 | 7.66 | 7.72 | 11.49 Million |
| 09 May, 2025 | 7.83 | 7.91 | 7.7 | 7.74 | 10.39 Million |
| 08 May, 2025 | 7.87 | 7.91 | 7.79 | 7.83 | 10.4 Million |
| 07 May, 2025 | 8.04 | 8.27 | 7.81 | 7.89 | 18.34 Million |
0546
ALPRI
6728
688021
IBI
3382