Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.1 | 8.11 | 8.04 | 8.04 | 423.5 Thousand |
| 09 Jun, 2025 | 8.03 | 8.04 | 8.01 | 8.04 | 367.2 Thousand |
| 06 Jun, 2025 | 8.01 | 8.06 | 7.98 | 8.03 | 8.07 Million |
| 05 Jun, 2025 | 8.12 | 8.12 | 7.98 | 8.02 | 13.02 Million |
| 04 Jun, 2025 | 8.26 | 8.28 | 8.04 | 8.12 | 16.05 Million |
| 03 Jun, 2025 | 8.17 | 8.39 | 8.13 | 8.3 | 15.15 Million |
| 30 May, 2025 | 8.28 | 8.43 | 8.17 | 8.19 | 15.45 Million |
| 29 May, 2025 | 8.12 | 8.45 | 8.12 | 8.3 | 20.03 Million |
| 28 May, 2025 | 8.16 | 8.5 | 8.14 | 8.2 | 25.92 Million |
| 27 May, 2025 | 8.04 | 8.22 | 7.97 | 8.19 | 20.01 Million |
0546
ALPRI
6728
688021
IBI
3382