Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8.16 | 8.5 | 8.14 | 8.2 | 25.92 Million |
| 27 May, 2025 | 8.04 | 8.22 | 7.97 | 8.19 | 20.01 Million |
| 26 May, 2025 | 7.91 | 8.05 | 7.87 | 8.03 | 9.74 Million |
| 23 May, 2025 | 8.03 | 8.18 | 7.9 | 7.91 | 14.94 Million |
| 22 May, 2025 | 8.07 | 8.17 | 8.02 | 8.05 | 12.13 Million |
| 21 May, 2025 | 8.19 | 8.23 | 8.05 | 8.12 | 16.43 Million |
| 20 May, 2025 | 8.2 | 8.23 | 8.11 | 8.22 | 19.04 Million |
| 19 May, 2025 | 8.23 | 8.32 | 8.13 | 8.22 | 21.15 Million |
| 16 May, 2025 | 8.55 | 8.56 | 8.18 | 8.23 | 34.5 Million |
| 15 May, 2025 | 8.75 | 9.21 | 8.41 | 8.55 | 66.98 Million |
0546
ALPRI
6728
688021
IBI
3382