Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.6 | 7.7 | 7.57 | 7.61 | 7.28 Million |
| 20 Mar, 2025 | 7.71 | 7.76 | 7.63 | 7.64 | 8.6 Million |
| 19 Mar, 2025 | 7.63 | 7.83 | 7.63 | 7.71 | 11.3 Million |
| 18 Mar, 2025 | 7.57 | 7.96 | 7.5 | 7.76 | 22.19 Million |
| 17 Mar, 2025 | 7.45 | 7.59 | 7.42 | 7.56 | 10.43 Million |
| 14 Mar, 2025 | 7.3 | 7.43 | 7.26 | 7.43 | 8.66 Million |
| 13 Mar, 2025 | 7.39 | 7.41 | 7.25 | 7.33 | 6.22 Million |
| 12 Mar, 2025 | 7.41 | 7.42 | 7.37 | 7.39 | 5.7 Million |
| 11 Mar, 2025 | 7.29 | 7.48 | 7.26 | 7.41 | 9.58 Million |
| 10 Mar, 2025 | 7.29 | 7.34 | 7.26 | 7.33 | 4.22 Million |
0546
ALPRI
6728
688021
IBI
3382