Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.29 | 7.35 | 7.24 | 7.34 | 5.98 Million |
| 21 Feb, 2025 | 7.38 | 7.38 | 7.24 | 7.29 | 6.83 Million |
| 20 Feb, 2025 | 7.39 | 7.45 | 7.34 | 7.38 | 6.46 Million |
| 19 Feb, 2025 | 7.35 | 7.44 | 7.31 | 7.38 | 6.54 Million |
| 18 Feb, 2025 | 7.5 | 7.57 | 7.29 | 7.29 | 7.58 Million |
| 17 Feb, 2025 | 7.36 | 7.5 | 7.31 | 7.5 | 7.8 Million |
| 14 Feb, 2025 | 7.28 | 7.33 | 7.26 | 7.3 | 4.93 Million |
| 13 Feb, 2025 | 7.35 | 7.39 | 7.28 | 7.28 | 4.97 Million |
| 12 Feb, 2025 | 7.38 | 7.38 | 7.28 | 7.35 | 4.19 Million |
| 11 Feb, 2025 | 7.45 | 7.45 | 7.27 | 7.34 | 4.76 Million |
0546
ALPRI
6728
688021
IBI
3382