Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.24 | 7.24 | 7.05 | 7.07 | 4.77 Million |
| 20 Jan, 2025 | 7.23 | 7.26 | 7.11 | 7.2 | 4.26 Million |
| 17 Jan, 2025 | 7.13 | 7.18 | 7.1 | 7.15 | 3.62 Million |
| 16 Jan, 2025 | 7.15 | 7.23 | 7.1 | 7.15 | 5.3 Million |
| 15 Jan, 2025 | 7.16 | 7.17 | 7.08 | 7.11 | 4.08 Million |
| 14 Jan, 2025 | 6.98 | 7.13 | 6.89 | 7.13 | 6.06 Million |
| 13 Jan, 2025 | 6.75 | 6.88 | 6.7 | 6.87 | 3.95 Million |
| 10 Jan, 2025 | 7.07 | 7.11 | 6.84 | 6.84 | 4.82 Million |
| 09 Jan, 2025 | 7.07 | 7.15 | 7.0 | 7.07 | 4.69 Million |
| 08 Jan, 2025 | 7.11 | 7.2 | 6.94 | 7.1 | 5.83 Million |
0546
ALPRI
6728
688021
IBI
3382