Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8.12 | 8.14 | 7.69 | 7.7 | 10.91 Million |
| 20 Dec, 2024 | 7.99 | 8.14 | 7.98 | 8.1 | 8.28 Million |
| 19 Dec, 2024 | 7.93 | 8.03 | 7.87 | 8.01 | 8.39 Million |
| 18 Dec, 2024 | 8.15 | 8.15 | 7.95 | 8.02 | 8.91 Million |
| 17 Dec, 2024 | 8.6 | 8.61 | 8.0 | 8.03 | 16.8 Million |
| 16 Dec, 2024 | 8.92 | 8.96 | 8.51 | 8.53 | 16.63 Million |
| 13 Dec, 2024 | 8.91 | 9.06 | 8.85 | 8.86 | 13.04 Million |
| 12 Dec, 2024 | 9.09 | 9.09 | 8.88 | 8.93 | 17.57 Million |
| 11 Dec, 2024 | 8.92 | 9.12 | 8.92 | 9.08 | 15.28 Million |
| 10 Dec, 2024 | 9.2 | 9.66 | 9.02 | 9.06 | 30.54 Million |
0546
ALPRI
6728
688021
IBI
3382