Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 9.09 | 9.19 | 8.9 | 9.01 | 18.12 Million |
| 06 Dec, 2024 | 9.26 | 9.26 | 9.01 | 9.17 | 25.94 Million |
| 05 Dec, 2024 | 8.97 | 9.25 | 8.81 | 9.23 | 35.48 Million |
| 04 Dec, 2024 | 8.91 | 9.33 | 8.79 | 9.0 | 39.52 Million |
| 03 Dec, 2024 | 8.6 | 9.41 | 8.6 | 9.05 | 56.33 Million |
| 02 Dec, 2024 | 8.44 | 8.59 | 8.42 | 8.55 | 24.96 Million |
| 29 Nov, 2024 | 8.51 | 8.88 | 8.49 | 8.54 | 32.36 Million |
| 28 Nov, 2024 | 9.09 | 9.67 | 8.62 | 8.64 | 53.12 Million |
| 27 Nov, 2024 | 8.73 | 8.92 | 8.32 | 8.8 | 42.58 Million |
| 26 Nov, 2024 | 8.09 | 9.03 | 8.03 | 9.03 | 52.25 Million |
0546
ALPRI
6728
688021
IBI
3382