Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.06 | 7.25 | 7.02 | 7.15 | 6.62 Million |
| 06 Jan, 2025 | 6.96 | 7.05 | 6.76 | 7.02 | 5.76 Million |
| 03 Jan, 2025 | 7.28 | 7.31 | 6.93 | 6.97 | 8.16 Million |
| 02 Jan, 2025 | 7.41 | 7.52 | 7.18 | 7.28 | 7.3 Million |
| 31 Dec, 2024 | 7.65 | 7.72 | 7.44 | 7.44 | 6.42 Million |
| 30 Dec, 2024 | 7.81 | 7.81 | 7.63 | 7.66 | 5.57 Million |
| 27 Dec, 2024 | 7.64 | 7.84 | 7.59 | 7.79 | 7.19 Million |
| 26 Dec, 2024 | 7.64 | 7.77 | 7.62 | 7.64 | 6.47 Million |
| 25 Dec, 2024 | 7.8 | 7.8 | 7.48 | 7.62 | 7.78 Million |
| 24 Dec, 2024 | 7.77 | 7.8 | 7.61 | 7.75 | 7.35 Million |
0546
ALPRI
6728
688021
IBI
3382