Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.45 | 7.45 | 7.27 | 7.34 | 4.76 Million |
| 10 Feb, 2025 | 7.36 | 7.42 | 7.28 | 7.42 | 5.9 Million |
| 07 Feb, 2025 | 7.24 | 7.35 | 7.2 | 7.29 | 7.63 Million |
| 06 Feb, 2025 | 7.08 | 7.2 | 6.98 | 7.2 | 6 Million |
| 05 Feb, 2025 | 7.14 | 7.14 | 7.02 | 7.06 | 3.39 Million |
| 27 Jan, 2025 | 7.13 | 7.2 | 7.03 | 7.04 | 4.92 Million |
| 24 Jan, 2025 | 7.06 | 7.06 | 6.97 | 7.05 | 5.18 Million |
| 23 Jan, 2025 | 7.06 | 7.17 | 7.04 | 7.04 | 5.08 Million |
| 22 Jan, 2025 | 7.08 | 7.08 | 6.96 | 6.99 | 2.93 Million |
| 21 Jan, 2025 | 7.24 | 7.24 | 7.05 | 7.07 | 4.77 Million |
0546
ALPRI
6728
688021
IBI
3382