Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.71 | 7.79 | 7.57 | 7.65 | 12.03 Million |
| 11 Nov, 2024 | 7.56 | 7.7 | 7.55 | 7.7 | 9.89 Million |
| 08 Nov, 2024 | 7.8 | 7.88 | 7.6 | 7.63 | 11.6 Million |
| 07 Nov, 2024 | 7.45 | 7.74 | 7.43 | 7.72 | 14.58 Million |
| 06 Nov, 2024 | 7.51 | 7.61 | 7.45 | 7.51 | 12.54 Million |
| 05 Nov, 2024 | 7.41 | 7.54 | 7.4 | 7.52 | 10.73 Million |
| 04 Nov, 2024 | 7.33 | 7.45 | 7.27 | 7.45 | 6.98 Million |
| 01 Nov, 2024 | 7.56 | 7.58 | 7.26 | 7.34 | 10.86 Million |
| 31 Oct, 2024 | 7.52 | 7.63 | 7.51 | 7.59 | 10.18 Million |
| 30 Oct, 2024 | 7.5 | 7.7 | 7.44 | 7.57 | 11.57 Million |
0546
ALPRI
6728
688021
IBI
3382