Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.15 | 7.21 | 7.04 | 7.04 | 7.82 Million |
| 14 Oct, 2024 | 7.12 | 7.19 | 6.98 | 7.16 | 8.32 Million |
| 11 Oct, 2024 | 7.18 | 7.32 | 6.97 | 7.07 | 9.21 Million |
| 10 Oct, 2024 | 7.25 | 7.4 | 7.1 | 7.23 | 10.94 Million |
| 09 Oct, 2024 | 7.8 | 7.8 | 7.19 | 7.19 | 18.43 Million |
| 08 Oct, 2024 | 8.45 | 8.46 | 7.52 | 7.99 | 31.45 Million |
| 30 Sep, 2024 | 7.57 | 7.76 | 7.08 | 7.72 | 31.07 Million |
| 27 Sep, 2024 | 6.77 | 7.2 | 6.77 | 7.17 | 6.96 Million |
| 26 Sep, 2024 | 6.55 | 6.72 | 6.53 | 6.72 | 7.33 Million |
| 25 Sep, 2024 | 6.59 | 6.71 | 6.54 | 6.55 | 10.09 Million |
0546
ALPRI
6728
688021
IBI
3382