Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.4 | 6.54 | 6.37 | 6.53 | 8.84 Million |
| 23 Sep, 2024 | 6.2 | 6.52 | 6.19 | 6.37 | 8.16 Million |
| 20 Sep, 2024 | 6.27 | 6.3 | 6.19 | 6.23 | 2.87 Million |
| 19 Sep, 2024 | 6.1 | 6.28 | 6.08 | 6.27 | 5.11 Million |
| 18 Sep, 2024 | 6.14 | 6.14 | 5.96 | 6.06 | 3.68 Million |
| 13 Sep, 2024 | 6.27 | 6.29 | 6.12 | 6.12 | 3.48 Million |
| 12 Sep, 2024 | 6.24 | 6.33 | 6.22 | 6.25 | 3 Million |
| 11 Sep, 2024 | 6.28 | 6.31 | 6.22 | 6.24 | 3.27 Million |
| 10 Sep, 2024 | 6.3 | 6.31 | 6.17 | 6.3 | 4.6 Million |
| 09 Sep, 2024 | 6.25 | 6.31 | 6.18 | 6.25 | 2.99 Million |
0546
ALPRI
6728
688021
IBI
3382