Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.53 | 7.7 | 7.51 | 7.69 | 12.98 Million |
| 25 Oct, 2024 | 7.52 | 7.59 | 7.48 | 7.53 | 11.01 Million |
| 24 Oct, 2024 | 7.4 | 7.58 | 7.38 | 7.5 | 12.83 Million |
| 23 Oct, 2024 | 7.57 | 7.7 | 7.4 | 7.44 | 21.97 Million |
| 22 Oct, 2024 | 7.07 | 7.6 | 7.05 | 7.6 | 21.46 Million |
| 21 Oct, 2024 | 7.18 | 7.21 | 7.06 | 7.1 | 11.62 Million |
| 18 Oct, 2024 | 6.94 | 7.17 | 6.87 | 7.08 | 11.85 Million |
| 17 Oct, 2024 | 7.08 | 7.13 | 6.95 | 6.96 | 7.42 Million |
| 16 Oct, 2024 | 6.95 | 7.08 | 6.93 | 7.04 | 6.84 Million |
| 15 Oct, 2024 | 7.15 | 7.21 | 7.04 | 7.04 | 7.82 Million |
0546
ALPRI
6728
688021
IBI
3382