Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8.0 | 8.39 | 7.73 | 8.21 | 20.8 Million |
| 22 Nov, 2024 | 8.23 | 8.54 | 8.07 | 8.1 | 24.96 Million |
| 21 Nov, 2024 | 8.6 | 8.61 | 8.23 | 8.3 | 30.05 Million |
| 20 Nov, 2024 | 8.66 | 8.85 | 8.46 | 8.73 | 38.53 Million |
| 19 Nov, 2024 | 8.5 | 8.89 | 8.22 | 8.67 | 41.84 Million |
| 18 Nov, 2024 | 8.36 | 8.99 | 7.99 | 8.88 | 70.17 Million |
| 15 Nov, 2024 | 7.64 | 8.36 | 7.64 | 8.36 | 49.28 Million |
| 14 Nov, 2024 | 7.96 | 7.96 | 7.58 | 7.6 | 15.81 Million |
| 13 Nov, 2024 | 7.64 | 7.93 | 7.6 | 7.92 | 27.66 Million |
| 12 Nov, 2024 | 7.71 | 7.79 | 7.57 | 7.65 | 12.03 Million |
0546
ALPRI
6728
688021
IBI
3382