Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.51 | 8.24 | 7.51 | 7.92 | 58.22 Million |
| 03 Apr, 2025 | 7.11 | 7.85 | 7.06 | 7.85 | 33.31 Million |
| 02 Apr, 2025 | 7.2 | 7.24 | 7.13 | 7.14 | 3.43 Million |
| 01 Apr, 2025 | 7.1 | 7.28 | 7.09 | 7.2 | 5.24 Million |
| 31 Mar, 2025 | 7.24 | 7.25 | 7.01 | 7.06 | 6.76 Million |
| 28 Mar, 2025 | 7.47 | 7.47 | 7.25 | 7.26 | 6.68 Million |
| 27 Mar, 2025 | 7.55 | 7.58 | 7.4 | 7.45 | 5.12 Million |
| 26 Mar, 2025 | 7.45 | 7.62 | 7.45 | 7.59 | 5.36 Million |
| 25 Mar, 2025 | 7.51 | 7.54 | 7.42 | 7.49 | 5.12 Million |
| 24 Mar, 2025 | 7.65 | 7.66 | 7.34 | 7.46 | 8.37 Million |
0546
ALPRI
6728
688021
IBI
3382