Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 10.2 | 10.2 | 9.88 | 9.93 | 6.95 Million |
| 21 Mar, 2024 | 10.36 | 10.36 | 10.09 | 10.2 | 7.47 Million |
| 20 Mar, 2024 | 10.11 | 10.29 | 10.07 | 10.28 | 7.03 Million |
| 19 Mar, 2024 | 10.18 | 10.25 | 10.09 | 10.1 | 7.63 Million |
| 18 Mar, 2024 | 9.99 | 10.19 | 9.96 | 10.19 | 9.82 Million |
| 15 Mar, 2024 | 9.71 | 9.97 | 9.68 | 9.96 | 8.72 Million |
| 14 Mar, 2024 | 9.88 | 9.96 | 9.65 | 9.75 | 7.58 Million |
| 13 Mar, 2024 | 10.03 | 10.03 | 9.75 | 9.88 | 8.99 Million |
| 12 Mar, 2024 | 9.77 | 10.01 | 9.66 | 9.97 | 12.93 Million |
| 11 Mar, 2024 | 9.57 | 9.67 | 9.52 | 9.67 | 6.83 Million |
0546
ALPRI
6728
688021
IBI
3382