Beijing Changjiu Logistics Co.,Ltd (603569.SS)
CNY 7.45
(-0.93%)
CNY 7.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.5 | 10.55 | 9.87 | 10.01 | 22.02 Million |
| 23 Feb, 2024 | 9.4 | 9.88 | 9.35 | 9.85 | 13.38 Million |
| 22 Feb, 2024 | 9.31 | 9.45 | 9.14 | 9.45 | 9.57 Million |
| 21 Feb, 2024 | 9.08 | 9.52 | 8.94 | 9.29 | 13.75 Million |
| 20 Feb, 2024 | 9.13 | 9.59 | 8.72 | 9.2 | 19.71 Million |
| 19 Feb, 2024 | 8.31 | 9.02 | 8.31 | 9.02 | 9.41 Million |
| 08 Feb, 2024 | 7.7 | 8.27 | 7.2 | 8.2 | 20.17 Million |
| 07 Feb, 2024 | 8.3 | 8.3 | 7.57 | 7.7 | 17.06 Million |
| 06 Feb, 2024 | 8.01 | 8.45 | 7.49 | 8.16 | 14.27 Million |
| 05 Feb, 2024 | 8.85 | 8.93 | 8.05 | 8.05 | 12.49 Million |
0546
ALPRI
6728
688021
IBI
3382